Aerodrome Finance

AERO · 美元计价

$0.6696

≈ ￥4.4194

-4.53% (-$0.03)

更新于 2026-10-29 10:30:02

24H 最高

$0.7162

24H 最低

$0.6693

今日开盘

$0.7014

24H 成交量

$244.39万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
418	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$33.27万	$2,034.55万	0.74%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%