Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 06:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SAGASaga	$0.01864	$0.01891	$0.01818	$115.56万	$766.15万	-0.43%
104	ETHFIEther.fi	$0.6774	$0.6828	$0.6453	$269.92万	$6.52亿	1.39%
530	ASTRAstar	$0.006317	$0.00654	$0.006224	$17.97万	$5,577.28万	0.85%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.47万	$5,665.72万	0.31%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.70万	$895.27万	-0.33%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-1.90%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$143.63	$147.36	$138.86	$1,177.46万	$5,104.92万	1.69%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81046.84	$8.17万	$8.02万	$168.93万	—	0.33%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.05万	$2,448.47万	1.50%
5	ZEC大零币	$1304.5	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.13%
532	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%
392	GLWBCorning (bStocks Tokenized Sto	$129.45	$133.69	$125.43	$36.18万	$187.13万	2.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	NOMNomina	$0.001682	$0.001714	$0.001633	$39.46万	$478.99万	0.06%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
52	INTCBIntel (bStocks Tokenized Stock	$93.58	$96.23	$92.98	$885.82万	$5,798.10万	-0.18%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	3.98%
100	LITEBLITEB	$1016.31	$1,071.35	$859.68	$288.06万	—	17.49%