Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.63% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0551

24H 成交量

$13.69万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SAGASaga	$0.0187	$0.0189	$0.01818	$122.78万	$766.15万	0.54%
104	ETHFIEther.fi	$0.6683	$0.6774	$0.6453	$262.57万	$6.52亿	0.20%
529	ASTRAstar	$0.006303	$0.00654	$0.006219	$18.23万	$5,577.28万	1.29%
217	DEXEDeXe	$1.627	$1.64	$1.60	$86.61万	$5,665.72万	0.62%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.31万	$1.35亿	-1.32%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	MSTRBStrategy (bStocks Tokenized St	$143.99	$147.36	$138.86	$1,172.88万	$5,104.92万	2.52%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$80915.24	$8.17万	$8.02万	$170.42万	—	0.37%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.08万	$2,448.47万	1.25%
5	ZEC大零币	$1287.19	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.98%
595	ASMLBASMLB	$1638.09	$1,673.30	$1,633.83	$13.23万	—	0.14%
470	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.13	$125.43	$24.65万	$187.13万	2.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%
652	SKUUBSKUUB	$19.91	$21.50	$19.02	$7.29万	—	2.10%
55	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$93.03	$811.21万	$5,798.10万	-0.34%
432	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.21万	$2,047.15万	3.98%
192	LITEBLITEB	$882.21	$920.87	$858.87	$109.04万	—	2.45%