Applied Materials (bStocks Tok

AMATB · 美元计价

$414.8

≈ ￥2737.68

4.92% ($19.46)

更新于 2026-10-29 04:35:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$395.34

24H 成交量

$21.57万

流通市值

$945.78万

24H 涨跌额

($19.46)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01862	$0.0189	$0.01818	$123.95万	$766.15万	0.00%
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%
530	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.11万	$5,577.28万	1.51%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
253	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$71.11万	$895.27万	0.10%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.26万	$1.35亿	-1.61%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%
501	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.10万	$2,448.47万	1.25%
5	ZEC大零币	$1289.43	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.53%
599	ASMLBASMLB	$1645.54	$1,673.30	$1,633.69	$12.86万	—	0.73%
483	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.13	$125.43	$22.43万	$187.13万	3.23%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	NOMNomina	$0.001664	$0.001714	$0.001633	$40.75万	$478.99万	-1.07%
651	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.27万	—	3.49%
55	INTCBIntel (bStocks Tokenized Stock	$93.87	$96.23	$93.03	$778.69万	$5,798.10万	0.43%
432	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$29.10万	$2,047.15万	3.54%
192	LITEBLITEB	$892.08	$920.87	$858.87	$107.92万	—	3.66%