ApeCoin

APE · 美元计价

$0.1254

≈ ￥0.82764

2.20% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$65.21万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SAGASaga	$0.01864	$0.01891	$0.01818	$114.28万	$766.15万	0.00%
104	ETHFIEther.fi	$0.6788	$0.6828	$0.6453	$271.42万	$6.52亿	1.47%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.02万	$5,577.28万	0.91%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.26万	$5,665.72万	0.50%
248	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.36%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$143.73	$147.36	$138.86	$1,190.23万	$5,104.92万	1.92%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81171.87	$8.17万	$8.02万	$168.97万	—	0.54%
472	SKLSKALE	$0.00404	$0.00411	$0.00397	$24.23万	$2,448.47万	1.00%
5	ZEC大零币	$1309.21	$1,330.95	$1,263.89	$1.50亿	$216.77亿	0.11%
527	ASMLBASMLB	$1643.22	$1,673.30	$1,633.83	$18.26万	—	0.29%
382	GLWBCorning (bStocks Tokenized Sto	$129.36	$133.69	$125.43	$37.72万	$187.13万	2.60%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
52	INTCBIntel (bStocks Tokenized Stock	$93.17	$96.23	$92.98	$897.54万	$5,798.10万	-0.63%
422	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.58万	$2,047.15万	4.14%
98	LITEBLITEB	$1021.21	$1,071.35	$859.68	$307.34万	—	18.09%