Arweave

AR · 美元计价

$3.572

≈ ￥23.5752

1.08% ($0.04)

更新于 2026-10-29 05:40:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.534

24H 成交量

$113.77万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
103	ETHFIEther.fi	$0.6784	$0.6824	$0.6453	$270.42万	$6.52亿	0.82%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
245	BABABAlibaba (bStocks Tokenized Sto	$100.01	$102.27	$99.45	$73.40万	$895.27万	-0.43%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.68万	$1.35亿	-1.90%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81000.97	$8.17万	$8.02万	$168.82万	—	0.02%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.83万	$2,448.47万	1.24%
5	ZEC大零币	$1296.73	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.07%
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
411	GLWBCorning (bStocks Tokenized Sto	$130.05	$133.69	$125.43	$33.34万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
652	SKUUBSKUUB	$19.76	$21.50	$19.02	$7.50万	—	1.33%
54	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.98	$841.96万	$5,798.10万	-0.28%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.18万	$2,047.15万	3.98%
110	LITEBLITEB	$998.94	$1,071.35	$859.68	$239.96万	—	15.60%