AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

≈ ￥274.56

0.41% ($0.17)

更新于 2026-10-29 09:10:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.43

24H 成交量

$13.18万

流通市值

$191.32万

24H 涨跌额

($0.17)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.35万	$774.08万	-1.23%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%
527	ASTRAstar	$0.006261	$0.00654	$0.006224	$18.30万	$5,553.35万	-0.19%
225	DEXEDeXe	$1.626	$1.64	$1.60	$82.98万	$5,770.50万	0.25%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.33%
466	XECeCash	$0.00000661	$0.00000684	$0.00000661	$25.47万	$1.34亿	-2.65%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80883.29	$8.17万	$8.02万	$158.11万	—	0.50%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
5	ZEC大零币	$1291.7	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.66%
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
369	GLWBCorning (bStocks Tokenized Sto	$128.58	$133.69	$125.61	$39.62万	$197.01万	1.56%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
414	BIGTIMEBig Time	$0.00695	$0.00718	$0.00677	$32.28万	$2,034.55万	2.66%
86	LITEBLITEB	$959.27	$1,071.35	$866.19	$380.11万	—	10.46%