Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
106	ETHFIEther.fi	$0.6664	$0.6885	$0.6453	$283.25万	$6.83亿	-0.30%
524	ASTRAstar	$0.006213	$0.00654	$0.00621	$18.79万	$5,553.35万	-1.55%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%
257	BABABAlibaba (bStocks Tokenized Sto	$99.43	$102.27	$98.88	$69.73万	$897.56万	-0.82%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.63万	$1.34亿	-3.22%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$138.86	$1,182.78万	$5,264.04万	-0.22%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
529	ASMLBASMLB	$1627.22	$1,673.30	$1,626.38	$18.25万	—	-1.03%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
401	NOMNomina	$0.001651	$0.00171	$0.001633	$34.26万	$485.95万	-1.90%
651	SKUUBSKUUB	$19.9	$21.52	$19.02	$8.10万	—	2.05%
53	INTCBIntel (bStocks Tokenized Stock	$92.3	$96.23	$92.22	$950.93万	$5,820.41万	-2.67%
415	BIGTIMEBig Time	$0.0069	$0.00718	$0.00678	$32.37万	$2,034.55万	1.03%
83	LITEBLITEB	$952.99	$1,071.35	$870.52	$390.90万	—	8.59%