CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SAGASaga	$0.01861	$0.01877	$0.01818	$123.47万	$766.15万	0.60%
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%
524	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.70%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.24万	$5,665.72万	1.12%
254	BABABAlibaba (bStocks Tokenized Sto	$100.79	$102.27	$99.45	$70.37万	$895.27万	0.45%
452	XECeCash	$0.00000676	$0.00000687	$0.00000662	$25.82万	$1.35亿	-1.03%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81374.05	$8.16万	$8.02万	$160.81万	—	0.94%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.48万	$2,448.47万	1.25%
5	ZEC大零币	$1295.21	$1,330.95	$1,263.89	$1.35亿	$216.77亿	-0.35%
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
503	GLWBCorning (bStocks Tokenized Sto	$132	$133.13	$125.06	$20.23万	$187.13万	4.52%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
360	NOMNomina	$0.001672	$0.001714	$0.001633	$40.42万	$478.99万	-1.36%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.12万	—	8.21%
56	INTCBIntel (bStocks Tokenized Stock	$95.32	$96.15	$93.12	$742.38万	$5,798.10万	1.84%
421	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$29.93万	$2,047.15万	4.15%
183	LITEBLITEB	$907.6	$920.87	$858.87	$112.89万	—	4.70%