Chromia

CHR · 美元计价

$0.01737

≈ ￥0.114642

-2.91% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01853

24H 最低

$0.0172

今日开盘

$0.01789

24H 成交量

$24.89万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SAGASaga	$0.0181	$0.01891	$0.0179	$112.35万	$774.08万	-2.95%
105	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$297.93万	$6.83亿	-0.91%
518	ASTRAstar	$0.006168	$0.00654	$0.006112	$20.38万	$5,553.35万	-2.00%
228	DEXEDeXe	$1.608	$1.64	$1.60	$81.37万	$5,770.50万	-1.11%
227	BABABAlibaba (bStocks Tokenized Sto	$99.15	$102.27	$98.61	$82.18万	$897.56万	-0.49%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,195.97万	$5,264.04万	-0.91%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%
5	ZEC大零币	$1254.38	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.30%
540	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
384	GLWBCorning (bStocks Tokenized Sto	$126.94	$133.69	$125.61	$37.89万	$197.01万	-0.20%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
653	SKUUBSKUUB	$19.81	$21.52	$19.02	$8.14万	—	1.59%
54	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$980.65万	$5,820.41万	-3.15%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.23万	$2,034.55万	1.03%
84	LITEBLITEB	$942.92	$1,071.35	$870.52	$399.97万	—	8.14%