Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-1.12% (-$0.24)

更新于 2026-10-29 11:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.4

24H 成交量

$61.63万

流通市值

$2.17亿

24H 涨跌额

(-$0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SAGASaga	$0.01793	$0.01891	$0.01781	$108.34万	$774.08万	-3.96%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%
512	ASTRAstar	$0.006098	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.39%
234	DEXEDeXe	$1.596	$1.64	$1.59	$79.82万	$5,770.50万	-2.39%
256	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.54	$73.56万	$897.56万	-2.15%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$79736.66	$8.17万	$7.96万	$169.77万	—	-1.64%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
546	ASMLBASMLB	$1621.34	$1,673.30	$1,615.55	$17.96万	—	-2.17%
377	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$38.93万	$197.01万	-1.53%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$984.99万	$5,820.41万	-3.89%
411	BIGTIMEBig Time	$0.00674	$0.00718	$0.00674	$34.23万	$2,034.55万	-1.32%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%