Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SAGASaga	$0.01833	$0.01877	$0.01823	$114.05万	$766.15万	0.33%
115	ETHFIEther.fi	$0.6554	$0.677	$0.6453	$217.13万	$6.52亿	-1.75%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.97万	$5,577.28万	1.86%
205	DEXEDeXe	$1.609	$1.64	$1.59	$89.65万	$5,665.72万	0.75%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.19%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
5	ZEC大零币	$1274.42	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-2.41%
623	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.57%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
648	SKUUBSKUUB	$21.11	$21.22	$19.02	$6.52万	—	8.26%
55	INTCBIntel (bStocks Tokenized Stock	$94.31	$96.15	$93.12	$711.37万	$5,798.10万	0.36%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.74万	$2,047.15万	2.81%
173	LITEBLITEB	$899.16	$903.29	$858.87	$115.92万	—	3.35%