Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.47

≈ ￥326.502

-4.54% (-$2.35)

更新于 2026-10-30 16:35:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.82

24H 成交量

$157.42万

流通市值

$2,120.24万

24H 涨跌额

(-$2.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
552	ASTRAstar	$0.005988	$0.006352	$0.005724	$29.50万	$5,558.04万	-1.84%
200	DEXEDeXe	$1.468	$1.62	$1.42	$187.75万	$5,697.62万	-7.73%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$77981.64	$8.18万	$7.64万	$435.03万	—	-2.42%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.15万	$190.45万	-4.29%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%