EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.61万	$6.83亿	-1.81%
521	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.88万	$5,553.35万	-2.05%
234	DEXEDeXe	$1.602	$1.64	$1.59	$79.81万	$5,770.50万	-1.11%
259	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.32万	$897.56万	-2.21%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.38	$147.36	$138.86	$1,247.02万	$5,264.04万	-1.36%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$79798.43	$8.17万	$7.96万	$175.85万	—	-1.23%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%
5	ZEC大零币	$1238.74	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.28%
556	ASMLBASMLB	$1624.72	$1,673.30	$1,615.55	$17.67万	—	-2.00%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
650	SKUUBSKUUB	$20	$21.52	$19.02	$8.91万	—	2.56%
54	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$961.56万	$5,820.41万	-3.29%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00671	$34.48万	$2,034.55万	-0.88%
83	LITEBLITEB	$951.41	$1,071.35	$870.52	$418.91万	—	8.24%