Falcon Finance

FF · 美元计价

$0.09516

≈ ￥0.628056

-2.26% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09736

24H 成交量

$200.98万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.49万	$766.15万	0.06%
113	ETHFIEther.fi	$0.6577	$0.677	$0.6453	$219.02万	$6.52亿	-0.38%
542	ASTRAstar	$0.006318	$0.00654	$0.006204	$16.20万	$5,577.28万	1.59%
208	DEXEDeXe	$1.608	$1.64	$1.60	$89.54万	$5,665.72万	0.63%
258	BABABAlibaba (bStocks Tokenized Sto	$99.98	$102.27	$99.45	$65.77万	$895.27万	0.09%
450	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.20万	$1.35亿	-1.91%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,093.46万	$5,104.92万	-0.34%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%
490	SKLSKALE	$0.004	$0.00408	$0.00396	$20.60万	$2,448.47万	1.01%
5	ZEC大零币	$1283.38	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-0.60%
614	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.16%
502	GLWBCorning (bStocks Tokenized Sto	$131.14	$132.18	$125.06	$19.37万	$187.13万	3.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
55	INTCBIntel (bStocks Tokenized Stock	$94.21	$96.15	$93.12	$734.50万	$5,798.10万	0.82%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.14万	$2,047.15万	3.26%
180	LITEBLITEB	$895.35	$903.29	$858.87	$116.87万	—	3.34%