Hamster Kombat

HMSTR · 美元计价

$0.0001401

≈ ￥0.00092466

-2.98% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001444

24H 成交量

$24.23万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$304.29万	$6.83亿	-1.68%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
227	BABABAlibaba (bStocks Tokenized Sto	$99.19	$102.27	$98.54	$82.88万	$897.56万	-0.75%
450	XECeCash	$0.00000651	$0.00000684	$0.00000644	$28.19万	$1.34亿	-4.27%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,209.79万	$5,264.04万	-1.11%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$79754.72	$8.17万	$7.96万	$168.01万	—	-1.34%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%
5	ZEC大零币	$1246.2	$1,330.95	$1,234.50	$1.66亿	$222.38亿	-5.35%
545	ASMLBASMLB	$1622.71	$1,673.30	$1,615.55	$18.00万	—	-1.60%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
653	SKUUBSKUUB	$20.03	$21.52	$19.02	$8.34万	—	2.72%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$992.63万	$5,820.41万	-3.38%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00679	$33.99万	$2,034.55万	-0.15%
83	LITEBLITEB	$948.18	$1,071.35	$870.52	$414.99万	—	8.00%