GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.63

≈ ￥122.958

1.97% ($0.36)

更新于 2026-10-29 02:05:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.27

24H 成交量

$41.76万

流通市值

$354.28万

24H 涨跌额

($0.36)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01838	$0.01877	$0.01818	$119.48万	$766.15万	0.55%
114	ETHFIEther.fi	$0.6615	$0.677	$0.6453	$218.80万	$6.52亿	0.08%
542	ASTRAstar	$0.006354	$0.00654	$0.006204	$16.16万	$5,577.28万	2.15%
209	DEXEDeXe	$1.613	$1.64	$1.60	$89.32万	$5,665.72万	0.94%
258	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$65.90万	$895.27万	0.14%
449	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.22万	$1.35亿	-1.61%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$140.45	$144.73	$138.86	$1,093.02万	$5,104.92万	0.14%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
163	WBTCWBTC	$80980.54	$8.16万	$8.02万	$133.33万	—	0.74%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
615	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.13%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
55	INTCBIntel (bStocks Tokenized Stock	$94.41	$96.15	$93.12	$735.66万	$5,798.10万	0.91%
410	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.09万	$2,047.15万	3.40%
178	LITEBLITEB	$897.91	$903.29	$858.87	$117.02万	—	3.66%