io.net

IO · 美元计价

$0.1521

≈ ￥1.0039

3.19% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$147.83万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SAGASaga	$0.01881	$0.0189	$0.01818	$121.33万	$766.15万	1.29%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$18.34万	$5,577.28万	1.53%
222	DEXEDeXe	$1.637	$1.64	$1.60	$85.33万	$5,665.72万	0.93%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
459	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.01万	$1.35亿	-1.46%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$81246.9	$8.17万	$8.02万	$170.86万	—	0.85%
500	SKLSKALE	$0.00409	$0.00411	$0.00397	$21.42万	$2,448.47万	2.00%
5	ZEC大零币	$1306.18	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.61%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
432	GLWBCorning (bStocks Tokenized Sto	$130.08	$133.69	$125.43	$29.67万	$187.13万	3.36%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	NOMNomina	$0.001675	$0.001714	$0.001633	$39.64万	$478.99万	-0.83%
652	SKUUBSKUUB	$20.28	$21.50	$19.02	$7.43万	—	4.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.4	$96.23	$92.98	$835.37万	$5,798.10万	-0.08%
437	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.28万	$2,047.15万	4.28%
124	LITEBLITEB	$1019	$1,071.35	$859.18	$208.94万	—	18.51%