IOST

IOST · 美元计价

$0.000789

≈ ￥0.0052074

-1.25% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.000839

24H 最低

$0.000787

今日开盘

$0.000799

24H 成交量

$138.42万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
105	ETHFIEther.fi	$0.6809	$0.6885	$0.6453	$277.42万	$6.83亿	2.04%
531	ASTRAstar	$0.006293	$0.00654	$0.006224	$18.09万	$5,553.35万	0.16%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.15万	$5,770.50万	0.31%
259	BABABAlibaba (bStocks Tokenized Sto	$100.32	$102.27	$99.45	$68.17万	$897.56万	-0.14%
467	XECeCash	$0.00000664	$0.00000684	$0.00000662	$25.37万	$1.34亿	-2.64%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.43万	—	0.51%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
5	ZEC大零币	$1297.21	$1,330.95	$1,263.89	$1.54亿	$222.38亿	-0.20%
528	ASMLBASMLB	$1637.98	$1,673.30	$1,634.55	$18.26万	—	-0.01%
366	GLWBCorning (bStocks Tokenized Sto	$128.48	$133.69	$125.61	$39.79万	$197.01万	1.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%
654	SKUUBSKUUB	$20.72	$21.52	$19.02	$7.96万	—	6.26%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
420	BIGTIMEBig Time	$0.00698	$0.00718	$0.00676	$31.78万	$2,034.55万	2.95%
86	LITEBLITEB	$961.79	$1,071.35	$866.19	$377.01万	—	10.67%