应用链

LSK · 美元计价

$0.1653

≈ ￥1.091

-2.59% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1697

24H 成交量

$84.12万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
258	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$67.61万	$895.27万	0.36%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.13万	$1.35亿	-1.61%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
154	WBTCWBTC	$80866.75	$8.16万	$8.02万	$149.19万	—	0.48%
494	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.53万	$2,448.47万	0.50%
5	ZEC大零币	$1284.51	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-1.03%
613	ASMLBASMLB	$1662.8	$1,673.30	$1,631.60	$10.95万	—	1.30%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	NOMNomina	$0.00166	$0.001714	$0.001633	$42.87万	$478.99万	-0.06%
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.07万	—	7.59%
56	INTCBIntel (bStocks Tokenized Stock	$95.47	$96.15	$93.12	$746.73万	$5,798.10万	2.02%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.58万	$2,047.15万	2.80%
177	LITEBLITEB	$916.31	$920.87	$858.87	$121.25万	—	5.42%