MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SAGASaga	$0.01885	$0.01891	$0.01818	$117.64万	$766.15万	1.07%
102	ETHFIEther.fi	$0.6818	$0.6828	$0.6453	$270.30万	$6.52亿	1.87%
531	ASTRAstar	$0.006355	$0.00654	$0.006224	$17.97万	$5,577.28万	1.49%
224	DEXEDeXe	$1.635	$1.64	$1.60	$82.83万	$5,665.72万	0.80%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.27万	$1.35亿	-1.61%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$144.69	$147.36	$138.86	$1,158.80万	$5,104.92万	2.36%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81225.14	$8.17万	$8.02万	$167.67万	—	0.54%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.75%
5	ZEC大零币	$1303.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.40%
550	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$16.36万	—	0.46%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.66万	$187.13万	2.91%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	NOMNomina	$0.001683	$0.001714	$0.001633	$39.35万	$478.99万	0.12%
653	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.50万	—	2.05%
54	INTCBIntel (bStocks Tokenized Stock	$93.62	$96.23	$92.98	$847.00万	$5,798.10万	-0.17%
424	BIGTIMEBig Time	$0.00708	$0.00718	$0.00675	$31.15万	$2,047.15万	4.27%
105	LITEBLITEB	$1017.05	$1,071.35	$859.68	$258.08万	—	17.76%