Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$15.97万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SAGASaga	$0.01859	$0.01891	$0.01818	$108.34万	$774.08万	-0.38%
105	ETHFIEther.fi	$0.6841	$0.6885	$0.6453	$276.56万	$6.83亿	2.64%
528	ASTRAstar	$0.006297	$0.00654	$0.006224	$18.29万	$5,553.35万	0.16%
227	DEXEDeXe	$1.628	$1.64	$1.60	$82.05万	$5,770.50万	0.19%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$68.34万	$897.56万	-0.19%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$143.84	$147.36	$138.86	$1,183.03万	$5,264.04万	2.04%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$81005.2	$8.17万	$8.02万	$159.22万	—	0.50%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
529	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.40%
362	GLWBCorning (bStocks Tokenized Sto	$129.47	$133.69	$125.61	$40.58万	$197.01万	2.31%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
384	NOMNomina	$0.001673	$0.00171	$0.001633	$38.02万	$485.95万	-1.65%
654	SKUUBSKUUB	$21.32	$21.52	$19.02	$7.94万	—	9.33%
54	INTCBIntel (bStocks Tokenized Stock	$93.72	$96.23	$92.83	$912.20万	$5,820.41万	-0.47%
420	BIGTIMEBig Time	$0.00701	$0.00718	$0.00676	$31.77万	$2,034.55万	3.70%
87	LITEBLITEB	$979.1	$1,071.35	$866.01	$373.46万	—	13.06%