REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SAGASaga	$0.01828	$0.01877	$0.01821	$114.25万	$766.15万	-0.11%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
542	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.04%
208	DEXEDeXe	$1.608	$1.64	$1.60	$88.73万	$5,665.72万	0.44%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	WBTCWBTC	$80600.51	$8.16万	$8.02万	$123.68万	—	0.09%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
5	ZEC大零币	$1284.4	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.88%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
501	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.89	$125.06	$19.09万	$187.13万	2.93%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$720.06万	$5,798.10万	0.37%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.79万	$2,047.15万	2.95%
175	LITEBLITEB	$897.81	$903.29	$858.87	$114.60万	—	3.51%