Sonic

S · 美元计价

$0.04578

≈ ￥0.302148

-1.27% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04637

24H 成交量

$136.67万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SAGASaga	$0.01833	$0.01877	$0.01818	$120.53万	$766.15万	-0.54%
113	ETHFIEther.fi	$0.6613	$0.677	$0.6453	$220.74万	$6.52亿	-0.54%
540	ASTRAstar	$0.006332	$0.00654	$0.006204	$16.33万	$5,577.28万	1.36%
210	DEXEDeXe	$1.611	$1.64	$1.60	$88.81万	$5,665.72万	-0.31%
257	BABABAlibaba (bStocks Tokenized Sto	$100.49	$102.27	$99.45	$66.29万	$895.27万	0.57%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.17万	$1.35亿	-1.32%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,098.36万	$5,104.92万	0.44%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
159	WBTCWBTC	$80893.79	$8.16万	$8.02万	$139.69万	—	0.51%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.50万	$2,448.47万	0.50%
5	ZEC大零币	$1285.54	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-0.82%
615	ASMLBASMLB	$1665.33	$1,672.65	$1,631.60	$10.75万	—	1.40%
503	GLWBCorning (bStocks Tokenized Sto	$132.04	$132.26	$125.06	$19.55万	$187.13万	3.81%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%
647	SKUUBSKUUB	$21.01	$21.40	$19.02	$6.57万	—	7.74%
55	INTCBIntel (bStocks Tokenized Stock	$94.88	$96.15	$93.12	$741.51万	$5,798.10万	1.54%
409	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.32万	$2,047.15万	2.66%
178	LITEBLITEB	$908.57	$908.57	$858.87	$118.28万	—	4.67%