The Sandbox

SAND · 美元计价

$0.04716

≈ ￥0.311256

-0.51% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.04904

24H 最低

$0.04702

今日开盘

$0.0474

24H 成交量

$121.64万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
113	ETHFIEther.fi	$0.6582	$0.677	$0.6453	$220.45万	$6.52亿	-0.62%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
258	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$65.73万	$895.27万	0.08%
451	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.14万	$1.35亿	-2.34%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
491	SKLSKALE	$0.004	$0.00408	$0.00397	$20.59万	$2,448.47万	0.76%
5	ZEC大零币	$1282.51	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.13%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.76万	—	0.90%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.52万	$478.99万	-1.14%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
55	INTCBIntel (bStocks Tokenized Stock	$94.35	$96.15	$93.12	$734.22万	$5,798.10万	0.91%
410	BIGTIMEBig Time	$0.00695	$0.00718	$0.00674	$32.35万	$2,047.15万	2.81%
180	LITEBLITEB	$895.01	$903.29	$858.87	$116.99万	—	3.16%