Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.71% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.07万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
105	ETHFIEther.fi	$0.6827	$0.6885	$0.6453	$267.49万	$6.52亿	2.35%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
251	BABABAlibaba (bStocks Tokenized Sto	$99.99	$102.27	$99.45	$72.73万	$895.27万	-0.45%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,188.35万	$5,104.92万	2.00%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
5	ZEC大零币	$1311.96	$1,330.95	$1,263.89	$1.53亿	$216.77亿	-0.01%
525	ASMLBASMLB	$1638.83	$1,673.30	$1,633.83	$18.45万	—	-0.11%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	NOMNomina	$0.001676	$0.001714	$0.001633	$39.34万	$478.99万	-1.30%
654	SKUUBSKUUB	$19.68	$21.50	$19.02	$7.56万	—	0.92%
52	INTCBIntel (bStocks Tokenized Stock	$93.21	$96.23	$92.83	$926.27万	$5,798.10万	-0.96%
425	BIGTIMEBig Time	$0.00702	$0.00718	$0.00676	$31.11万	$2,047.15万	3.69%
93	LITEBLITEB	$994.78	$1,071.35	$861.27	$359.79万	—	14.23%