TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$440.73

≈ ￥2908.82

0.67% ($2.94)

更新于 2026-10-29 04:05:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.79

24H 成交量

$36.83万

流通市值

$969.93万

24H 涨跌额

($2.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SAGASaga	$0.01883	$0.0189	$0.01818	$125.79万	$766.15万	1.78%
106	ETHFIEther.fi	$0.6735	$0.6774	$0.6453	$248.43万	$6.52亿	0.57%
527	ASTRAstar	$0.006393	$0.00654	$0.006204	$18.03万	$5,577.28万	2.85%
214	DEXEDeXe	$1.643	$1.64	$1.60	$86.91万	$5,665.72万	1.99%
256	BABABAlibaba (bStocks Tokenized Sto	$100.98	$102.27	$99.45	$70.68万	$895.27万	0.63%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81444.03	$8.17万	$8.02万	$162.01万	—	1.01%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
5	ZEC大零币	$1311.79	$1,330.95	$1,263.89	$1.39亿	$216.77亿	0.96%
597	ASMLBASMLB	$1667.16	$1,673.30	$1,631.60	$12.65万	—	1.80%
493	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$21.32万	$187.13万	4.10%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%
56	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.23	$93.12	$750.93万	$5,798.10万	2.12%
425	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.69万	$2,047.15万	4.44%
187	LITEBLITEB	$916.92	$920.87	$858.87	$111.22万	—	5.50%