VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01796	$0.01891	$0.01781	$108.01万	$774.08万	-3.75%
102	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$318.41万	$6.83亿	-1.97%
512	ASTRAstar	$0.006116	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.11%
230	DEXEDeXe	$1.593	$1.64	$1.59	$80.40万	$5,770.50万	-2.33%
257	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.54	$72.81万	$897.56万	-2.45%
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,238.96万	$5,264.04万	-1.84%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$79718.4	$8.17万	$7.96万	$176.47万	—	-1.57%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
5	ZEC大零币	$1237.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.37%
552	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.71万	—	-2.31%
375	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.95万	$197.01万	-1.27%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
358	NOMNomina	$0.00161	$0.00171	$0.001608	$42.34万	$485.95万	-4.17%
652	SKUUBSKUUB	$19.86	$21.52	$19.02	$8.38万	—	1.85%
54	INTCBIntel (bStocks Tokenized Stock	$91.89	$96.23	$91.18	$978.37万	$5,820.41万	-3.73%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.22万	$2,034.55万	-1.03%
83	LITEBLITEB	$949.03	$1,071.35	$870.52	$417.23万	—	7.73%