Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.04% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002507

24H 成交量

$8.21万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.68万	$895.27万	-0.12%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.80万	$1.35亿	-1.91%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
482	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.24万	$2,448.47万	0.74%
5	ZEC大零币	$1310.73	$1,330.95	$1,263.89	$1.51亿	$216.77亿	1.02%
525	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.44万	—	0.60%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	NOMNomina	$0.001675	$0.001714	$0.001633	$38.81万	$478.99万	-1.99%
654	SKUUBSKUUB	$20.82	$21.50	$19.02	$7.67万	—	6.77%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$30.92万	$2,047.15万	3.84%
89	LITEBLITEB	$975.23	$1,071.35	$861.27	$366.81万	—	12.65%