ZMB

ZMB · 美元计价

$99.59

≈ ￥657.294

2.09% ($2.04)

更新于 2026-10-29 04:20:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.55

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

($2.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01871	$0.0189	$0.01818	$124.58万	$766.15万	0.48%
104	ETHFIEther.fi	$0.667	$0.6774	$0.6453	$253.20万	$6.52亿	-0.06%
528	ASTRAstar	$0.006321	$0.00654	$0.006204	$18.10万	$5,577.28万	1.79%
216	DEXEDeXe	$1.628	$1.64	$1.60	$86.26万	$5,665.72万	0.93%
254	BABABAlibaba (bStocks Tokenized Sto	$100.62	$102.27	$99.45	$70.97万	$895.27万	0.30%
453	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.17%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$81065.56	$8.17万	$8.02万	$164.87万	—	0.57%
498	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.07万	$2,448.47万	1.75%
5	ZEC大零币	$1290.97	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.50%
597	ASMLBASMLB	$1653	$1,673.30	$1,631.60	$12.96万	—	1.04%
492	GLWBCorning (bStocks Tokenized Sto	$129.78	$133.13	$125.06	$21.68万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%
650	SKUUBSKUUB	$20.5	$21.50	$19.02	$7.17万	—	5.13%
56	INTCBIntel (bStocks Tokenized Stock	$94.46	$96.23	$93.12	$770.42万	$5,798.10万	0.81%
428	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$29.57万	$2,047.15万	3.84%
190	LITEBLITEB	$898.5	$920.87	$858.87	$108.31万	—	3.88%