ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.57万	$6.52亿	-0.38%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
258	BABABAlibaba (bStocks Tokenized Sto	$100.57	$102.27	$99.45	$67.88万	$895.27万	0.29%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
5	ZEC大零币	$1291.08	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.40%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.29%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
646	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.10万	—	8.00%
56	INTCBIntel (bStocks Tokenized Stock	$94.58	$96.15	$93.12	$755.26万	$5,798.10万	1.08%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.65万	$2,047.15万	3.26%
177	LITEBLITEB	$915.48	$920.87	$858.87	$122.17万	—	5.67%