Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 00:40:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.29万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01835	$0.01877	$0.01818	$113.92万	$766.15万	0.27%
115	ETHFIEther.fi	$0.6529	$0.677	$0.6453	$219.00万	$6.52亿	-2.45%
539	ASTRAstar	$0.006345	$0.00654	$0.0062	$15.78万	$5,577.28万	1.83%
204	DEXEDeXe	$1.609	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
261	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$65.06万	$895.27万	0.82%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$139.49	$144.73	$139.11	$955.62万	$5,104.92万	-1.02%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.60%
499	GLWBCorning (bStocks Tokenized Sto	$130.86	$131.43	$125.06	$19.38万	$187.13万	2.66%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	NOMNomina	$0.001641	$0.001714	$0.00164	$42.78万	$478.99万	-1.20%
650	SKUUBSKUUB	$21.15	$21.22	$19.02	$6.47万	—	8.46%
55	INTCBIntel (bStocks Tokenized Stock	$94.03	$96.15	$93.12	$707.55万	$5,798.10万	0.13%
407	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.18万	$2,047.15万	3.25%
178	LITEBLITEB	$897.79	$903.29	$858.87	$112.53万	—	3.03%