Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-0.87% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001379

24H 成交量

$25.74万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
108	ETHFIEther.fi	$0.6559	$0.677	$0.6528	$259.14万	$6.58亿	-0.71%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
260	BABABAlibaba (bStocks Tokenized Sto	$101.21	$102.27	$99.40	$67.67万	$871.22万	1.64%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.82万	$1.37亿	-0.73%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.8	$144.73	$138.98	$962.46万	$5,143.83万	0.81%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80848.75	$8.16万	$7.97万	$104.92万	—	1.17%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.31万	$2,430.96万	2.81%
4	ZEC大零币	$1297.11	$1,330.95	$1,253.71	$1.58亿	$219.71亿	3.40%
629	ASMLBASMLB	$1655.81	$1,672.65	$1,601.95	$9.80万	—	2.23%
419	GLWBGLWB	$128.86	$130.90	$121.75	$31.43万	—	1.00%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%
689	SKUUBSKUUB	$19.29	$19.50	$19.19	$1.51万	—	-1.08%
48	INTCBIntel (bStocks Tokenized Stock	$95.42	$96.15	$91.79	$899.45万	$5,869.14万	3.65%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.73万	$1,990.86万	3.72%
176	LITEBLITEB	$877.13	$887.02	$822.13	$117.39万	—	4.34%