Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-5.08% (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.984

24H 成交量

$1,038.34万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
88	ETHFIEther.fi	$0.6091	$0.6909	$0.5658	$727.81万	$6.78亿	-6.44%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
333	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.46万	$907.33万	0.30%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$133	$144.91	$131.88	$2,879.31万	$5,254.62万	-5.91%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.89%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.61万	—	-12.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.97	$93.54	$67.06	$4,805.39万	$5,544.34万	-24.77%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
206	LITEBLITEB	$859.92	$984.47	$855.66	$175.39万	—	-10.06%