Zama

ZAMA · 美元计价

$0.07545

≈ ￥0.49797

1.93% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.07948

24H 最低

$0.07357

今日开盘

$0.07402

24H 成交量

$626.66万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
111	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.90万	$6.58亿	-1.07%
562	ASTRAstar	$0.006487	$0.00654	$0.006161	$14.47万	$5,472.46万	5.12%
200	DEXEDeXe	$1.608	$1.64	$1.58	$100.48万	$5,647.08万	1.13%
262	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$66.70万	$871.22万	1.82%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.96万	$1.37亿	-1.32%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$140.29	$144.73	$138.98	$987.03万	$5,143.83万	-0.37%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	WBTCWBTC	$80558.32	$8.16万	$7.97万	$100.82万	—	0.61%
512	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.86万	$2,430.96万	2.56%
4	ZEC大零币	$1284.13	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.46%
636	ASMLBASMLB	$1656.66	$1,672.65	$1,601.95	$8.91万	—	2.19%
435	GLWBGLWB	$128.42	$130.02	$121.75	$29.28万	—	-0.60%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	NOMNomina	$0.001672	$0.001714	$0.001649	$45.18万	$478.97万	-0.42%
677	SKUUBSKUUB	$19.36	$19.50	$19.02	$4.13万	—	-0.72%
46	INTCBIntel (bStocks Tokenized Stock	$94.98	$96.15	$91.79	$897.07万	$5,869.14万	3.32%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
175	LITEBLITEB	$873.49	$887.02	$822.13	$117.41万	—	3.64%