Gram (prev. Toncoin)

GRAM · 美元计价

$1.232

≈ ￥8.1312

-0.08% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.233

24H 成交量

$479.07万

流通市值

$35.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.39万	$774.08万	-1.39%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.53万	$6.83亿	1.50%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
225	DEXEDeXe	$1.628	$1.64	$1.60	$82.38万	$5,770.50万	-0.31%
262	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$66.58万	$897.56万	0.42%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.63万	$1.34亿	-1.77%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$142.59	$147.36	$138.86	$1,190.49万	$5,264.04万	1.25%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.23万	—	0.34%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.35万	$2,463.93万	0.00%
5	ZEC大零币	$1294.31	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.84%
529	ASMLBASMLB	$1638.77	$1,673.30	$1,637.54	$18.18万	—	-0.15%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%
654	SKUUBSKUUB	$20.36	$21.52	$19.02	$8.00万	—	4.41%
54	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$92.71	$929.01万	$5,820.41万	-1.70%
414	BIGTIMEBig Time	$0.00698	$0.00718	$0.00678	$32.34万	$2,034.55万	2.95%
86	LITEBLITEB	$953.07	$1,071.35	$870.52	$382.40万	—	9.15%