Gitcoin

GTC · 美元计价

$0.26398

≈ ￥1.7423

14.14% ($0.03)

更新于 2026-10-28 19:00:02

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23128

24H 成交量

$579.46万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SAGASaga	$0.01854	$0.01877	$0.01801	$126.46万	$751.27万	1.92%
105	ETHFIEther.fi	$0.6637	$0.677	$0.6528	$267.56万	$6.58亿	1.36%
598	ASTRAstar	$0.006509	$0.00654	$0.006149	$12.20万	$5,472.46万	5.49%
194	DEXEDeXe	$1.631	$1.64	$1.58	$100.14万	$5,647.08万	2.84%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.38	$53.75万	$871.22万	1.62%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$143.93	$144.73	$138.98	$903.83万	$5,143.83万	2.67%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$81359.68	$8.16万	$7.97万	$105.99万	—	1.85%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
355	GLWBGLWB	$129.45	$136.09	$121.75	$39.53万	—	-2.40%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
49	INTCBIntel (bStocks Tokenized Stock	$95.9	$96.03	$91.58	$865.76万	$5,869.14万	4.05%
500	BIGTIMEBig Time	$0.00694	$0.00699	$0.00667	$19.91万	$1,990.86万	2.97%
173	LITEBLITEB	$885.08	$886.38	$822.13	$123.29万	—	5.35%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%