Pudgy Penguins

PENGU · 美元计价

$0.00781

≈ ￥0.051546

4.97% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.00744

24H 成交量

$513.16万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.73万	$751.27万	1.87%
104	ETHFIEther.fi	$0.6726	$0.677	$0.6426	$278.28万	$6.58亿	3.10%
618	ASTRAstar	$0.006354	$0.006372	$0.006092	$10.59万	$5,472.46万	3.20%
198	DEXEDeXe	$1.629	$1.64	$1.57	$96.83万	$5,647.08万	2.71%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.53万	$871.22万	1.77%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
209	WBTCWBTC	$81385.57	$8.16万	$7.94万	$90.15万	—	2.25%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,601.87	$8.09万	—	3.21%
348	GLWBGLWB	$128.45	$136.09	$121.75	$42.63万	—	0.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
51	INTCBIntel (bStocks Tokenized Stock	$95.27	$96.03	$90.83	$857.61万	$5,869.14万	4.82%
501	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.26万	$1,990.86万	3.14%
171	LITEBLITEB	$878.67	$886.38	$822.13	$127.22万	—	6.77%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%