HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SAGASaga	$0.01834	$0.01877	$0.0181	$129.93万	$751.27万	0.88%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
567	ASTRAstar	$0.006459	$0.00654	$0.006161	$14.08万	$5,472.46万	4.16%
197	DEXEDeXe	$1.604	$1.64	$1.58	$98.60万	$5,647.08万	0.44%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
463	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.87万	$1.37亿	-1.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
192	WBTCWBTC	$80594.28	$8.16万	$7.97万	$104.61万	—	0.64%
505	SKLSKALE	$0.00399	$0.00408	$0.00391	$19.50万	$2,430.96万	1.53%
4	ZEC大零币	$1291.34	$1,330.95	$1,257.61	$1.57亿	$219.71亿	1.77%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
421	GLWBGLWB	$128.9	$130.90	$121.75	$31.05万	—	-1.36%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%
688	SKUUBSKUUB	$19.44	$19.50	$19.19	$1.69万	—	-0.31%
48	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.15	$91.79	$893.29万	$5,869.14万	3.25%
451	BIGTIMEBig Time	$0.00693	$0.00718	$0.00672	$26.83万	$1,990.86万	2.82%
176	LITEBLITEB	$878.96	$887.02	$822.13	$117.04万	—	4.25%