VSTB

VSTB · 美元计价

$144.27

≈ ￥952.182

-0.76% (-$1.10)

更新于 2026-10-29 01:30:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.37

24H 成交量

$6.49万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SAGASaga	$0.01821	$0.01877	$0.01821	$113.43万	$766.15万	-0.49%
116	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$212.75万	$6.52亿	-1.55%
542	ASTRAstar	$0.006299	$0.00654	$0.0062	$15.91万	$5,577.28万	1.14%
208	DEXEDeXe	$1.603	$1.64	$1.60	$88.79万	$5,665.72万	0.06%
261	BABABAlibaba (bStocks Tokenized Sto	$100.21	$102.27	$99.45	$65.23万	$895.27万	0.56%
444	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.77%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$139.38	$144.73	$138.86	$1,062.48万	$5,104.92万	-1.11%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%
5	ZEC大零币	$1270.1	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-3.07%
608	ASMLBASMLB	$1657.5	$1,672.65	$1,631.60	$11.12万	—	1.35%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.11万	$187.13万	3.54%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%
648	SKUUBSKUUB	$21.1	$21.40	$19.02	$6.54万	—	8.21%
55	INTCBIntel (bStocks Tokenized Stock	$93.64	$96.15	$93.12	$715.39万	$5,798.10万	-0.23%
408	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.80万	$2,047.15万	3.11%
175	LITEBLITEB	$899.37	$903.29	$858.87	$114.52万	—	3.66%