FWDIB

FWDIB · 美元计价

$7.02

≈ ￥46.332

5.56% ($0.37)

更新于 2026-10-28 20:10:02

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.65

24H 成交量

$7.90万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SAGASaga	$0.01842	$0.01877	$0.01801	$128.66万	$751.27万	2.05%
109	ETHFIEther.fi	$0.6594	$0.677	$0.6535	$256.20万	$6.58亿	0.18%
576	ASTRAstar	$0.00652	$0.00654	$0.006161	$13.82万	$5,472.46万	5.64%
199	DEXEDeXe	$1.621	$1.64	$1.58	$97.17万	$5,647.08万	2.14%
261	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$67.78万	$871.22万	1.74%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$142.07	$144.73	$138.98	$949.78万	$5,143.83万	1.36%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$81041.71	$8.16万	$7.97万	$104.55万	—	1.57%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
630	ASMLBASMLB	$1654.74	$1,672.65	$1,601.95	$9.78万	—	2.35%
417	GLWBGLWB	$129.06	$130.90	$121.75	$31.77万	—	2.03%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
694	SKUUBSKUUB	$19.27	$19.50	$19.19	$6,605.32	—	-1.18%
47	INTCBIntel (bStocks Tokenized Stock	$95.49	$96.15	$91.76	$896.29万	$5,869.14万	4.01%
456	BIGTIMEBig Time	$0.00699	$0.00718	$0.00668	$25.97万	$1,990.86万	4.64%
176	LITEBLITEB	$880.2	$887.02	$822.13	$117.47万	—	4.84%