SideShift

XAI · 美元计价

$0.00765

≈ ￥0.05049

-1.04% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00773

24H 成交量

$8.64万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01836	$0.01877	$0.01818	$117.78万	$751.27万	0.27%
111	ETHFIEther.fi	$0.6506	$0.677	$0.6453	$245.65万	$6.58亿	-0.99%
542	ASTRAstar	$0.006346	$0.00654	$0.006192	$16.42万	$5,472.46万	2.03%
197	DEXEDeXe	$1.607	$1.64	$1.58	$99.54万	$5,647.08万	0.56%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$66.22万	$871.22万	0.44%
455	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.45万	$1.37亿	-2.19%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,020.51万	$5,143.83万	-0.31%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80442.06	$8.16万	$8.01万	$129.49万	—	0.32%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
626	ASMLBASMLB	$1656.48	$1,672.65	$1,618.62	$10.44万	—	2.28%
496	GLWBGLWB	$129.79	$130.71	$125.06	$20.65万	—	2.63%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	NOMNomina	$0.001655	$0.001714	$0.001649	$42.46万	$478.97万	-2.36%
662	SKUUBSKUUB	$20.35	$20.71	$19.02	$5.72万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.64	$818.04万	$5,869.14万	0.73%
418	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.13万	$1,990.86万	2.95%
169	LITEBLITEB	$889.38	$899.44	$850.27	$127.01万	—	4.29%