Hive

HIVE · 美元计价

$0.0484

≈ ￥0.31944

-1.22% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.18万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SAGASaga	$0.01832	$0.01891	$0.01818	$106.50万	$774.08万	-1.88%
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%
524	ASTRAstar	$0.00623	$0.00654	$0.006224	$18.76万	$5,553.35万	-1.11%
226	DEXEDeXe	$1.616	$1.64	$1.60	$81.71万	$5,770.50万	-1.16%
258	BABABAlibaba (bStocks Tokenized Sto	$99.85	$102.27	$98.88	$69.05万	$897.56万	-0.28%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$80482.29	$8.17万	$8.02万	$158.53万	—	-0.40%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
5	ZEC大零币	$1282.93	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.94%
529	ASMLBASMLB	$1626.79	$1,673.30	$1,626.38	$18.33万	—	-1.10%
378	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$38.59万	$197.01万	0.31%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
53	INTCBIntel (bStocks Tokenized Stock	$92.42	$96.23	$92.22	$951.55万	$5,820.41万	-2.30%
414	BIGTIMEBig Time	$0.00692	$0.00718	$0.00678	$32.37万	$2,034.55万	1.47%
84	LITEBLITEB	$953.51	$1,071.35	$870.52	$389.53万	—	8.72%