Aptos

APT · 美元计价

$0.6939

≈ ￥4.5797

-0.19% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6952

24H 成交量

$531.25万

流通市值

$6.19亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
106	ETHFIEther.fi	$0.6796	$0.6885	$0.6453	$278.19万	$6.83亿	2.13%
527	ASTRAstar	$0.006273	$0.00654	$0.006224	$18.31万	$5,553.35万	0.02%
226	DEXEDeXe	$1.629	$1.64	$1.60	$82.52万	$5,770.50万	-0.18%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$67.49万	$897.56万	0.48%
465	XECeCash	$0.00000665	$0.00000684	$0.0000066	$25.72万	$1.34亿	-2.21%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	MSTRBStrategy (bStocks Tokenized St	$142.57	$147.36	$138.86	$1,189.22万	$5,264.04万	1.46%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.32万	$2,463.93万	0.00%
5	ZEC大零币	$1296.59	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.24%
528	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.18万	—	-0.05%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
654	SKUUBSKUUB	$20.49	$21.52	$19.02	$7.99万	—	5.08%
54	INTCBIntel (bStocks Tokenized Stock	$92.94	$96.23	$92.83	$923.04万	$5,820.41万	-1.19%
414	BIGTIMEBig Time	$0.00697	$0.00718	$0.00678	$32.36万	$2,034.55万	2.80%
86	LITEBLITEB	$953.51	$1,071.35	$869.38	$381.40万	—	9.68%