USD.AI

CHIP · 美元计价

$0.05408

≈ ￥0.356928

4.83% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05159

24H 成交量

$500.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.82%
99	ETHFIEther.fi	$0.666	$0.677	$0.6426	$289.33万	$6.58亿	1.63%
624	ASTRAstar	$0.006301	$0.006321	$0.006092	$10.43万	$5,472.46万	1.61%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.43万	$5,647.08万	2.01%
289	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.16	$55.42万	$871.22万	1.87%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
48	MSTRBStrategy (bStocks Tokenized St	$142.81	$143.04	$138.61	$870.73万	$5,143.83万	1.92%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$81035.58	$8.12万	$7.94万	$84.69万	—	1.67%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
4	ZEC大零币	$1316.11	$1,330.95	$1,234.34	$1.66亿	$219.71亿	6.15%
643	ASMLBASMLB	$1658.26	$1,672.65	$1,597.25	$8.03万	—	3.31%
342	GLWBGLWB	$129.02	$136.09	$121.75	$43.29万	—	0.90%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
51	INTCBIntel (bStocks Tokenized Stock	$95.92	$96.03	$90.08	$849.73万	$5,869.14万	6.11%
496	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
168	LITEBLITEB	$882.63	$886.38	$814.69	$127.89万	—	7.74%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%