Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-1.43% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1118

24H 成交量

$322.51万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SAGASaga	$0.01833	$0.01877	$0.01818	$113.69万	$766.15万	0.00%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$232.13万	$6.52亿	-2.58%
542	ASTRAstar	$0.006337	$0.00654	$0.0062	$15.74万	$5,577.28万	1.47%
204	DEXEDeXe	$1.607	$1.64	$1.58	$90.44万	$5,665.72万	0.19%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$65.46万	$895.27万	0.73%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$139.22	$144.73	$139.11	$949.17万	$5,104.92万	-1.06%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80366.95	$8.16万	$8.03万	$125.07万	—	-0.08%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%
500	GLWBCorning (bStocks Tokenized Sto	$131.02	$131.43	$125.06	$19.55万	$187.13万	2.55%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	NOMNomina	$0.001642	$0.001714	$0.00164	$42.73万	$478.99万	-1.68%
650	SKUUBSKUUB	$21.14	$21.22	$19.02	$6.46万	—	8.41%
56	INTCBIntel (bStocks Tokenized Stock	$93.79	$96.15	$93.12	$709.51万	$5,798.10万	-0.33%
414	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.56万	$2,047.15万	3.38%
180	LITEBLITEB	$897.14	$903.29	$858.87	$112.92万	—	2.15%