Plume

PLUME · 美元计价

$0.01599

≈ ￥0.105534

-0.25% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01603

24H 成交量

$325.38万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
110	ETHFIEther.fi	$0.652	$0.677	$0.6453	$234.24万	$6.52亿	-2.42%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%
205	DEXEDeXe	$1.606	$1.64	$1.58	$90.50万	$5,665.72万	0.06%
261	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.54万	$895.27万	0.70%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.78万	$1.35亿	-2.19%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$139.48	$144.73	$139.30	$948.29万	$5,104.92万	-0.97%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%
512	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.24万	$2,448.47万	0.50%
4	ZEC大零币	$1275.04	$1,330.95	$1,265.02	$1.46亿	$216.77亿	-1.64%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%
650	SKUUBSKUUB	$21.22	$21.22	$19.02	$6.46万	—	8.82%
56	INTCBIntel (bStocks Tokenized Stock	$93.8	$96.15	$93.12	$709.03万	$5,798.10万	-0.18%
414	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$31.50万	$2,047.15万	3.68%
180	LITEBLITEB	$896.94	$903.29	$858.87	$112.19万	—	2.39%