Raydium

RAY · 美元计价

$1.7843

≈ ￥11.7764

0.41% ($0.01)

更新于 2026-10-29 03:15:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7771

24H 成交量

$348.59万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SAGASaga	$0.01848	$0.01877	$0.01818	$123.21万	$766.15万	0.11%
113	ETHFIEther.fi	$0.6636	$0.677	$0.6453	$229.62万	$6.52亿	-0.15%
532	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.70万	$5,665.72万	0.62%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$67.73万	$895.27万	0.06%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.78万	$1.35亿	-1.61%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$138.86	$1,120.81万	$5,104.92万	-0.13%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$80972.61	$8.16万	$8.02万	$149.72万	—	0.57%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.54万	$2,448.47万	0.50%
5	ZEC大零币	$1289.1	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.54%
613	ASMLBASMLB	$1663.35	$1,673.30	$1,631.60	$10.96万	—	1.43%
502	GLWBCorning (bStocks Tokenized Sto	$132.49	$133.13	$125.06	$20.16万	$187.13万	4.45%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
359	NOMNomina	$0.001661	$0.001714	$0.001633	$40.47万	$478.99万	-1.77%
646	SKUUBSKUUB	$21.08	$21.50	$19.02	$7.08万	—	8.10%
56	INTCBIntel (bStocks Tokenized Stock	$95.02	$96.15	$93.12	$751.83万	$5,798.10万	1.47%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.64万	$2,047.15万	2.80%
176	LITEBLITEB	$917.27	$920.87	$858.87	$123.39万	—	5.52%