Advanced Micro Devices (bStock

AMDB · 美元计价

$567.14

≈ ￥3743.12

1.37% ($7.64)

更新于 2026-10-29 00:10:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.5

24H 成交量

$300.86万

流通市值

$1,297.97万

24H 涨跌额

($7.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SAGASaga	$0.01836	$0.01877	$0.01818	$114.01万	$766.15万	0.55%
109	ETHFIEther.fi	$0.6513	$0.677	$0.6453	$237.65万	$6.52亿	-1.35%
541	ASTRAstar	$0.006341	$0.00654	$0.0062	$15.83万	$5,577.28万	1.49%
204	DEXEDeXe	$1.605	$1.64	$1.58	$91.41万	$5,665.72万	0.13%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.65万	$895.27万	0.85%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	MSTRBStrategy (bStocks Tokenized St	$139.91	$144.73	$139.30	$958.07万	$5,104.92万	-0.55%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$80420.49	$8.16万	$8.03万	$123.27万	—	0.13%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
4	ZEC大零币	$1275.26	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.02%
626	ASMLBASMLB	$1663.9	$1,672.65	$1,631.60	$9.74万	—	1.46%
497	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.26	$125.06	$19.87万	$187.13万	3.08%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%
650	SKUUBSKUUB	$21.16	$21.16	$19.02	$6.43万	—	8.51%
56	INTCBIntel (bStocks Tokenized Stock	$93.86	$96.15	$93.12	$712.88万	$5,798.10万	-0.39%
410	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.44万	$2,047.15万	3.69%
179	LITEBLITEB	$895.43	$903.29	$858.87	$113.00万	—	2.00%